MIDCAP INDEX
;MID

  • As of 2024-05-19 at 04:04:11 PM ETData delayed at least 15 minutes.
  • VALUE
    3,016.25
  • TODAY'S CHANGE (%)
    1.68 (0.06%)
    • Open / Previous Close
      3,014.57 / 3,014.57
    • Day Range
      3,007.23
      3,019.21
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Aaon IncAAON
    $74.88
    +0.03%
    -3.12%
    -13.23%
    +19.27%
    +1.37%
    +22.78%
    Acadia Healthcare Company IncACHC
    $66.35
    -0.42%
    -7.60%
    -5.55%
    -8.75%
    -14.67%
    -7.56%
    Acuity Brands IncAYI
    $259.56
    -1.62%
    -1.95%
    +4.36%
    +42.92%
    +26.72%
    +63.15%
    Adient PlcADNT
    $29.12
    -1.75%
    +0.73%
    +3.59%
    -11.22%
    -19.91%
    -18.75%
    Advanced Drainage Systems IncWMS
    $174.13
    +0.98%
    +0.98%
    +10.97%
    +45.65%
    +23.81%
    +96.38%
    AecomACM
    $89.62
    +0.01%
    -3.69%
    -3.14%
    +3.04%
    -3.04%
    +12.22%
    Affiliated Managers Group IncAMG
    $159.34
    +0.23%
    +1.06%
    +0.27%
    +16.75%
    +5.23%
    +11.67%
    Agco CorpAGCO
    $110.02
    +0.45%
    -5.20%
    -5.35%
    -6.68%
    -9.38%
    -9.78%
    Agree Realty CorpADC
    $60.53
    +0.28%
    +0.63%
    +9.70%
    +4.60%
    -3.84%
    -7.90%
    Alcoa CorpAA
    $41.22
    +2.67%
    +11.05%
    +15.95%
    +57.21%
    +21.24%
    +12.19%
    Allegro Microsystems IncALGM
    $29.65
    -0.34%
    +10.80%
    +9.09%
    +5.74%
    -2.05%
    -23.66%
    Allete IncALE
    $62.80
    -0.30%
    -0.63%
    +8.52%
    +12.67%
    +2.68%
    +2.01%
    Ally Financial IncALLY
    $40.12
    -0.64%
    +1.80%
    +10.61%
    +45.84%
    +14.89%
    +53.54%
    Amedisys IncAMED
    $94.43
    -0.55%
    -1.12%
    +3.81%
    +1.02%
    -0.66%
    +20.58%
    American Financial Group IncAFG
    $133.55
    +0.01%
    +1.67%
    +7.21%
    +22.34%
    +12.33%
    +15.54%
    American Homes 4 RentAMH
    $36.77
    +0.88%
    +1.94%
    +6.09%
    +1.80%
    +2.25%
    +8.08%
    Amkor Technology IncAMKR
    $32.68
    -0.82%
    +0.15%
    +8.57%
    +23.37%
    -1.77%
    +43.46%
    Annaly Capital Management IncNLY
    $20.35
    +0.15%
    +1.90%
    +13.81%
    +14.26%
    +5.06%
    +7.22%
    Antero Midstream CorpAM
    $14.92
    +1.15%
    +3.47%
    +9.30%
    +14.68%
    +19.07%
    +43.05%
    Antero Resources CorpAR
    $35.00
    +2.49%
    +5.04%
    +20.03%
    +36.61%
    +54.32%
    +60.26%
    Apartment Income Reit CorpAIRC
    $38.72
    +0.16%
    +0.31%
    +0.96%
    +29.02%
    +11.49%
    +9.84%
    Appfolio IncAPPF
    $240.59
    -2.55%
    -2.72%
    +11.01%
    +19.96%
    +38.88%
    +69.23%
    Applied Industrial Technologies IncAIT
    $196.99
    +0.07%
    -0.17%
    +6.83%
    +20.76%
    +14.07%
    +52.29%
    Aptargroup IncATR
    $147.67
    +0.09%
    -0.55%
    +6.70%
    +15.43%
    +19.45%
    +24.12%
    AramarkARMK
    $33.31
    -0.66%
    +0.06%
    +6.90%
    +20.21%
    +18.54%
    -13.91%
    Arcadium Lithium PlcALTM
    $4.85
    +2.11%
    +4.30%
    +28.99%
    ---
    ---
    ---
    Arrow Electronics IncARW
    $131.53
    +1.36%
    +4.03%
    +7.85%
    +6.51%
    +7.59%
    +8.04%
    Arrowhead Pharmaceuticals IncARWR
    $24.77
    -0.92%
    +12.18%
    +9.94%
    -11.72%
    -19.05%
    -33.23%
    Asgn IncASGN
    $101.12
    -0.13%
    +0.83%
    +6.75%
    +14.02%
    +5.15%
    +52.04%
    Ashland IncASH
    $100.06
    +1.46%
    +2.06%
    +6.57%
    +30.12%
    +18.68%
    +9.56%
    Aspen Technology IncAZPN
    $221.94
    +3.77%
    +6.15%
    +12.39%
    +20.84%
    +0.81%
    +31.62%
    Associated Banc-corpASB
    $22.27
    +0.41%
    -0.27%
    +11.57%
    +22.50%
    +4.11%
    +43.40%
    Autoliv IncALV
    $125.18
    -0.82%
    +0.68%
    +8.20%
    +22.22%
    +13.60%
    +44.83%
    Autonation IncAN
    $170.96
    +0.86%
    +4.05%
    +12.23%
    +26.10%
    +13.84%
    +26.63%
    Avient CorpAVNT
    $46.06
    +0.88%
    +1.28%
    +9.33%
    +32.66%
    +10.80%
    +16.61%
    Avis Budget Group IncCAR
    $118.31
    -2.88%
    -0.88%
    +12.30%
    -37.49%
    -33.26%
    -27.48%
    Avnet IncAVT
    $53.33
    +0.49%
    +3.05%
    +14.47%
    +11.66%
    +5.81%
    +27.40%
    Axalta Coating Systems LtdAXTA
    $35.64
    +0.79%
    -1.11%
    +12.15%
    +14.71%
    +4.92%
    +16.58%
    Azenta IncAZTA
    $50.87
    -0.92%
    -1.41%
    -0.59%
    -7.78%
    -21.91%
    +25.64%
    Bank OzkOZK
    $48.50
    +1.38%
    +1.51%
    +15.97%
    +16.33%
    -2.67%
    +37.86%
    Belden IncBDC
    $93.50
    +0.13%
    +1.08%
    +13.57%
    +35.66%
    +21.04%
    +9.69%
    Bellring Brands IncBRBR
    $57.41
    -1.41%
    -4.04%
    +5.69%
    +26.57%
    +3.57%
    +59.25%
    Berry Global Group IncBERY
    $60.68
    -0.03%
    +1.32%
    +8.47%
    -4.79%
    -9.96%
    +3.43%
    Bj's Wholesale Club Holdings IncBJ
    $79.76
    -0.04%
    +2.15%
    +5.95%
    +23.95%
    +19.65%
    +11.79%
    Black Hills CorpBKH
    $56.78
    -0.26%
    -0.47%
    +9.76%
    +9.89%
    +5.25%
    -10.34%
    Blackbaud IncBLKB
    $79.30
    +0.99%
    +2.12%
    +2.30%
    +7.05%
    -8.54%
    +9.53%
    Boston Beer Company IncSAM
    $280.33
    -0.69%
    -3.72%
    +0.08%
    -17.76%
    -18.88%
    -13.05%
    Boyd Gaming CorpBYD
    $55.01
    -0.11%
    +2.06%
    -13.63%
    -6.46%
    -12.14%
    -17.44%
    Brighthouse Financial IncBHF
    $45.86
    -0.78%
    +0.39%
    -2.30%
    -9.44%
    -13.34%
    +10.13%
    Brinks CoBCO
    $97.00
    -0.45%
    +0.33%
    +12.50%
    +25.24%
    +10.29%
    +45.27%
    Data delayed at least 15 minutes.